Market Cap zł10.73T 6.93%
Volume 24h zł1.31T 64.22%
BTC % 50.18% -3.3%
ETH % 16.52% 11.86%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
FitBurn CAL

FitBurn (CAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00108033 zł0.00096685 zł0.00110234 zł0.00097474 zł202,124 -
May-19 2024 zł0.00097686 zł0.00096119 zł0.00098642 zł0.0009734 zł184,558 -
May-18 2024 zł0.00097345 zł0.00094975 zł0.00097832 zł0.0009502 zł133,808 -
May-17 2024 zł0.00095192 zł0.00095057 zł0.00096402 zł0.00095469 zł135,218 -
May-16 2024 zł0.00095458 zł0.00094828 zł0.00096018 zł0.00096018 zł135,797 -
May-15 2024 zł0.00096062 zł0.00095439 zł0.00105814 zł0.00105746 zł254,356 -
May-14 2024 zł0.00105513 zł0.00105513 zł0.00109518 zł0.00109518 zł164,885 -
May-13 2024 zł0.00108346 zł0.0010821 zł0.00114203 zł0.00113732 zł159,584 -
May-12 2024 zł0.00113789 zł0.00106152 zł0.00113789 zł0.00106858 zł147,603 -
May-11 2024 zł0.00106854 zł0.0010571 zł0.0010747 zł0.00107123 zł308,503 -
May-10 2024 zł0.00106835 zł0.00102266 zł0.0010712 zł0.00105574 zł290,831 -
May-09 2024 zł0.00105687 zł0.00099555 zł0.00108076 zł0.00099555 zł402,937 -
May-08 2024 zł0.00099835 zł0.00097468 zł0.00100187 zł0.00098271 zł220,740 -
May-07 2024 zł0.00098496 zł0.00097065 zł0.00100236 zł0.00099817 zł225,909 -
May-06 2024 zł0.00099538 zł0.00097468 zł0.00100334 zł0.00100334 zł159,205 -

Historical and market price analysis of FitBurn (CAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 371 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91732 PLN.