Market Cap HK$21.57T 7.61%
Volume 24h HK$2.41T 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 1 minute ago
FitBurn CAL

FitBurn (CAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.00215215 HK$0.00192607 HK$0.00219599 HK$0.00194179 HK$402,653 -
May-19 2024 HK$0.00194602 HK$0.00191479 HK$0.00196507 HK$0.00193913 HK$367,661 -
May-18 2024 HK$0.00193922 HK$0.00189201 HK$0.00194892 HK$0.00189291 HK$266,560 -
May-17 2024 HK$0.00189635 HK$0.00189365 HK$0.00192043 HK$0.00190186 HK$269,370 -
May-16 2024 HK$0.00190164 HK$0.00188908 HK$0.0019128 HK$0.0019128 HK$270,523 -
May-15 2024 HK$0.00191367 HK$0.00190125 HK$0.00210795 HK$0.00210658 HK$506,705 -
May-14 2024 HK$0.00210194 HK$0.00210194 HK$0.00218173 HK$0.00218173 HK$328,469 -
May-13 2024 HK$0.00215838 HK$0.00215567 HK$0.00227506 HK$0.00226568 HK$317,910 -
May-12 2024 HK$0.00226682 HK$0.00211467 HK$0.00226682 HK$0.00212873 HK$294,042 -
May-11 2024 HK$0.00212866 HK$0.00210587 HK$0.00214094 HK$0.00213401 HK$614,573 -
May-10 2024 HK$0.00212828 HK$0.00203726 HK$0.00213395 HK$0.00210316 HK$579,368 -
May-09 2024 HK$0.00210541 HK$0.00198325 HK$0.00215299 HK$0.00198325 HK$802,696 -
May-08 2024 HK$0.00198884 HK$0.00194168 HK$0.00199584 HK$0.00195767 HK$439,739 -
May-07 2024 HK$0.00196216 HK$0.00193365 HK$0.00199682 HK$0.00198848 HK$450,036 -
May-06 2024 HK$0.00198291 HK$0.00194168 HK$0.00199877 HK$0.00199877 HK$317,154 -

Historical and market price analysis of FitBurn (CAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 371 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80374 HKD.