Market Cap RM12.79T 5.31%
Volume 24h RM1.41T 55.1%
BTC % 50.27% -3.34%
ETH % 16.47% 11.71%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
FitBurn CAL

FitBurn (CAL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.00129177 RM0.00115607 RM0.00131808 RM0.00116551 RM241,682 -
May-19 2024 RM0.00116805 RM0.00114931 RM0.00117948 RM0.00116391 RM220,679 -
May-18 2024 RM0.00116396 RM0.00113563 RM0.00116979 RM0.00113617 RM159,996 -
May-17 2024 RM0.00113823 RM0.00113661 RM0.00115269 RM0.00114154 RM161,683 -
May-16 2024 RM0.00114141 RM0.00113387 RM0.00114811 RM0.00114811 RM162,375 -
May-15 2024 RM0.00114863 RM0.00114117 RM0.00126524 RM0.00126442 RM304,137 -
May-14 2024 RM0.00126163 RM0.00126163 RM0.00130953 RM0.00130953 RM197,155 -
May-13 2024 RM0.00129551 RM0.00129388 RM0.00136555 RM0.00135991 RM190,817 -
May-12 2024 RM0.0013606 RM0.00126927 RM0.0013606 RM0.00127772 RM176,491 -
May-11 2024 RM0.00127767 RM0.001264 RM0.00128504 RM0.00128088 RM368,882 -
May-10 2024 RM0.00127745 RM0.00122281 RM0.00128085 RM0.00126237 RM347,751 -
May-09 2024 RM0.00126372 RM0.0011904 RM0.00129228 RM0.0011904 RM481,798 -
May-08 2024 RM0.00119375 RM0.00116544 RM0.00119795 RM0.00117504 RM263,942 -
May-07 2024 RM0.00117773 RM0.00116062 RM0.00119854 RM0.00119353 RM270,123 -
May-06 2024 RM0.00119019 RM0.00116544 RM0.00119971 RM0.00119971 RM190,364 -

Historical and market price analysis of FitBurn (CAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 371 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.