Market Cap Rp43,965.88T 0.27%
Volume 24h Rp4,000.69T 12.36%
BTC % 50.27% -1.33%
ETH % 16.55% 3.2%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
FitBurn CAL

FitBurn (CAL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp4.4051 Rp3.9423 Rp4.4948 Rp3.9745 Rp824,173,413 -
May-19 2024 Rp3.9832 Rp3.9193 Rp4.0222 Rp3.9691 Rp752,549,628 -
May-18 2024 Rp3.9693 Rp3.8726 Rp3.9891 Rp3.8745 Rp545,609,466 -
May-17 2024 Rp3.8815 Rp3.8760 Rp3.9308 Rp3.8928 Rp551,362,259 -
May-16 2024 Rp3.8923 Rp3.8666 Rp3.9152 Rp3.9152 Rp553,722,475 -
May-15 2024 Rp3.9170 Rp3.8915 Rp4.3146 Rp4.3118 Rp1,037,153,204 -
May-14 2024 Rp4.3023 Rp4.3023 Rp4.4657 Rp4.4657 Rp672,329,362 -
May-13 2024 Rp4.4179 Rp4.4123 Rp4.6567 Rp4.6375 Rp650,715,951 -
May-12 2024 Rp4.6398 Rp4.3284 Rp4.6398 Rp4.3572 Rp601,861,516 -
May-11 2024 Rp4.3570 Rp4.3104 Rp4.3822 Rp4.3680 Rp1,257,943,652 -
May-10 2024 Rp4.3563 Rp4.1699 Rp4.3678 Rp4.3048 Rp1,185,884,495 -
May-09 2024 Rp4.3094 Rp4.0594 Rp4.4068 Rp4.0594 Rp1,643,004,468 -
May-08 2024 Rp4.0708 Rp3.9743 Rp4.0852 Rp4.0070 Rp900,083,651 -
May-07 2024 Rp4.0162 Rp3.9579 Rp4.0872 Rp4.0701 Rp921,160,546 -
May-06 2024 Rp4.0587 Rp3.9743 Rp4.0912 Rp4.0912 Rp649,168,621 -

Historical and market price analysis of FitBurn (CAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 371 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15973.14509 IDR.