Market Cap CN¥19.50T 1.27%
Volume 24h CN¥1.82T 18.39%
BTC % 50.25% -0.81%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 57 Seconds ago
FitBurn CAL

FitBurn (CAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.00195643 CN¥0.00175091 CN¥0.00199628 CN¥0.0017652 CN¥366,035 -
May-19 2024 CN¥0.00176904 CN¥0.00174066 CN¥0.00178636 CN¥0.00176278 CN¥334,225 -
May-18 2024 CN¥0.00176286 CN¥0.00171995 CN¥0.00177168 CN¥0.00172077 CN¥242,318 -
May-17 2024 CN¥0.00172389 CN¥0.00172143 CN¥0.00174578 CN¥0.0017289 CN¥244,873 -
May-16 2024 CN¥0.0017287 CN¥0.00171728 CN¥0.00173884 CN¥0.00173884 CN¥245,921 -
May-15 2024 CN¥0.00173964 CN¥0.00172834 CN¥0.00191624 CN¥0.001915 CN¥460,624 -
May-14 2024 CN¥0.00191078 CN¥0.00191078 CN¥0.00198332 CN¥0.00198332 CN¥298,597 -
May-13 2024 CN¥0.00196209 CN¥0.00195962 CN¥0.00206816 CN¥0.00205963 CN¥288,998 -
May-12 2024 CN¥0.00206067 CN¥0.00192236 CN¥0.00206067 CN¥0.00193514 CN¥267,301 -
May-11 2024 CN¥0.00193507 CN¥0.00191436 CN¥0.00194623 CN¥0.00193993 CN¥558,682 -
May-10 2024 CN¥0.00193473 CN¥0.00185199 CN¥0.00193988 CN¥0.0019119 CN¥526,679 -
May-09 2024 CN¥0.00191394 CN¥0.00180289 CN¥0.00195719 CN¥0.00180289 CN¥729,697 -
May-08 2024 CN¥0.00180797 CN¥0.0017651 CN¥0.00181433 CN¥0.00177963 CN¥399,748 -
May-07 2024 CN¥0.00178371 CN¥0.0017578 CN¥0.00181523 CN¥0.00180764 CN¥409,109 -
May-06 2024 CN¥0.00180258 CN¥0.0017651 CN¥0.001817 CN¥0.001817 CN¥288,311 -

Historical and market price analysis of FitBurn (CAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 371 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09405 CNY.