Market Cap AU$4.13T 0.32%
Volume 24h AU$373.80B 12%
BTC % 50.32% -1.23%
ETH % 16.53% 3.08%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
FitBurn CAL

FitBurn (CAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.00041329 AU$0.00036987 AU$0.0004217 AU$0.00037289 AU$77,324 -
May-19 2024 AU$0.0003737 AU$0.00036771 AU$0.00037736 AU$0.00037238 AU$70,604 -
May-18 2024 AU$0.0003724 AU$0.00036333 AU$0.00037426 AU$0.0003635 AU$51,189 -
May-17 2024 AU$0.00036416 AU$0.00036364 AU$0.00036879 AU$0.00036522 AU$51,729 -
May-16 2024 AU$0.00036518 AU$0.00036277 AU$0.00036732 AU$0.00036732 AU$51,950 -
May-15 2024 AU$0.00036749 AU$0.0003651 AU$0.0004048 AU$0.00040454 AU$97,306 -
May-14 2024 AU$0.00040364 AU$0.00040364 AU$0.00041897 AU$0.00041897 AU$63,078 -
May-13 2024 AU$0.00041448 AU$0.00041396 AU$0.00043689 AU$0.00043509 AU$61,050 -
May-12 2024 AU$0.00043531 AU$0.00040609 AU$0.00043531 AU$0.00040879 AU$56,467 -
May-11 2024 AU$0.00040878 AU$0.0004044 AU$0.00041113 AU$0.0004098 AU$118,020 -
May-10 2024 AU$0.0004087 AU$0.00039122 AU$0.00040979 AU$0.00040388 AU$111,260 -
May-09 2024 AU$0.00040431 AU$0.00038085 AU$0.00041345 AU$0.00038085 AU$154,147 -
May-08 2024 AU$0.00038192 AU$0.00037287 AU$0.00038327 AU$0.00037594 AU$84,446 -
May-07 2024 AU$0.0003768 AU$0.00037133 AU$0.00038346 AU$0.00038186 AU$86,423 -
May-06 2024 AU$0.00038079 AU$0.00037287 AU$0.00038383 AU$0.00038383 AU$60,905 -

Historical and market price analysis of FitBurn (CAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 371 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4986 AUD.