Market Cap MX$45.93T 7.99%
Volume 24h MX$5.03T 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 41 Seconds ago
FitBurn CAL

FitBurn (CAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.00456897 MX$0.00408901 MX$0.00466204 MX$0.00412239 MX$854,825 -
May-19 2024 MX$0.00413137 MX$0.00406508 MX$0.00417182 MX$0.00411673 MX$780,537 -
May-18 2024 MX$0.00411693 MX$0.00401671 MX$0.00413752 MX$0.00401863 MX$565,901 -
May-17 2024 MX$0.00402591 MX$0.00402018 MX$0.00407704 MX$0.00403761 MX$571,868 -
May-16 2024 MX$0.00403714 MX$0.00401049 MX$0.00406084 MX$0.00406084 MX$574,316 -
May-15 2024 MX$0.0040627 MX$0.00403632 MX$0.00447514 MX$0.00447223 MX$1,075,725 -
May-14 2024 MX$0.00446238 MX$0.00446238 MX$0.00463178 MX$0.00463178 MX$697,333 -
May-13 2024 MX$0.00458221 MX$0.00457644 MX$0.00482992 MX$0.00480999 MX$674,916 -
May-12 2024 MX$0.00481241 MX$0.00448941 MX$0.00481241 MX$0.00451927 MX$624,245 -
May-11 2024 MX$0.00451911 MX$0.00447074 MX$0.00454517 MX$0.00453046 MX$1,304,727 -
May-10 2024 MX$0.00451831 MX$0.00432507 MX$0.00453033 MX$0.00446498 MX$1,229,988 -
May-09 2024 MX$0.00446976 MX$0.00421042 MX$0.00457076 MX$0.00421042 MX$1,704,108 -
May-08 2024 MX$0.00422227 MX$0.00412215 MX$0.00423713 MX$0.0041561 MX$933,558 -
May-07 2024 MX$0.00416563 MX$0.00410511 MX$0.00423922 MX$0.00422151 MX$955,419 -
May-06 2024 MX$0.00420968 MX$0.00412216 MX$0.00424337 MX$0.00424337 MX$673,311 -

Historical and market price analysis of FitBurn (CAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 371 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.56719 MXN.