Market Cap R44.49T -2.09%
Volume 24h R2.43T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
FishCoin FISH

FishCoin (FISH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-11 2021 R0.00007841 R0.00007642 R0.00007967 R0.00007691 - -
Nov-10 2021 R0.00007683 R0.00007514 R0.00008305 R0.00007987 - -
Nov-09 2021 R0.00008001 R0.00007952 R0.00008236 R0.00008221 - -
Nov-08 2021 R0.00008221 R0.00007863 R0.0000832 R0.00008168 - -
Nov-07 2021 R0.00008163 R0.00007897 R0.00008557 R0.0000797 - -
Nov-06 2021 R0.0000797 R0.00007481 R0.00008031 R0.00007647 - -
Nov-05 2021 R0.00007641 R0.0000693 R0.00007767 R0.00007024 - -
Nov-04 2021 R0.00007038 R0.0000631 R0.00008456 R0.0000708 R503,744 -
Nov-03 2021 R0.00007072 R0.00006477 R0.00010213 R0.00006655 R495,873 -
Nov-02 2021 R0.00006646 R0.00005715 R0.00007082 R0.00006292 R1,314,496 -

Historical and market price analysis of FishCoin (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 10 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5905 ZAR.