Market Cap Bs.87.86T -2.48%
Volume 24h Bs.4.66T -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
FishCoin FISH

FishCoin (FISH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-11 2021 Bs.0.00015407 Bs.0.00015015 Bs.0.00015654 Bs.0.00015111 - -
Nov-10 2021 Bs.0.00015095 Bs.0.00014764 Bs.0.00016318 Bs.0.00015692 - -
Nov-09 2021 Bs.0.0001572 Bs.0.00015624 Bs.0.00016181 Bs.0.00016153 - -
Nov-08 2021 Bs.0.00016152 Bs.0.0001545 Bs.0.00016348 Bs.0.00016048 - -
Nov-07 2021 Bs.0.0001604 Bs.0.00015516 Bs.0.00016812 Bs.0.0001566 - -
Nov-06 2021 Bs.0.00015659 Bs.0.00014699 Bs.0.00015779 Bs.0.00015024 - -
Nov-05 2021 Bs.0.00015012 Bs.0.00013616 Bs.0.0001526 Bs.0.00013801 - -
Nov-04 2021 Bs.0.00013827 Bs.0.00012398 Bs.0.00016613 Bs.0.00013911 Bs.989,729 -
Nov-03 2021 Bs.0.00013895 Bs.0.00012726 Bs.0.00020067 Bs.0.00013076 Bs.974,265 -
Nov-02 2021 Bs.0.00013058 Bs.0.00011229 Bs.0.00013915 Bs.0.00012363 Bs.2,582,651 -

Historical and market price analysis of FishCoin (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 10 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.