Market Cap MX$40.90T -3.09%
Volume 24h MX$2.12T -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 33 Seconds ago
FishCoin FISH

FishCoin (FISH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-11 2021 MX$0.00007136 MX$0.00006955 MX$0.00007251 MX$0.00006999 - -
Nov-10 2021 MX$0.00006992 MX$0.00006839 MX$0.00007558 MX$0.00007269 - -
Nov-09 2021 MX$0.00007281 MX$0.00007237 MX$0.00007495 MX$0.00007482 - -
Nov-08 2021 MX$0.00007481 MX$0.00007156 MX$0.00007572 MX$0.00007433 - -
Nov-07 2021 MX$0.00007429 MX$0.00007187 MX$0.00007787 MX$0.00007254 - -
Nov-06 2021 MX$0.00007253 MX$0.00006809 MX$0.00007309 MX$0.00006959 - -
Nov-05 2021 MX$0.00006954 MX$0.00006307 MX$0.00007068 MX$0.00006392 - -
Nov-04 2021 MX$0.00006405 MX$0.00005743 MX$0.00007695 MX$0.00006444 MX$458,453 -
Nov-03 2021 MX$0.00006436 MX$0.00005894 MX$0.00009295 MX$0.00006057 MX$451,290 -
Nov-02 2021 MX$0.00006048 MX$0.00005201 MX$0.00006445 MX$0.00005727 MX$1,196,312 -

Historical and market price analysis of FishCoin (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 10 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91905 MXN.