Market Cap AU$3.70T -1.76%
Volume 24h AU$197.87B -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 3 Minutes ago
FishCoin FISH

FishCoin (FISH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-11 2021 AU$0.000006413 AU$0.0000062501 AU$0.000006516 AU$0.0000062901 - -
Nov-10 2021 AU$0.0000062834 AU$0.0000061455 AU$0.0000067922 AU$0.0000065319 - -
Nov-09 2021 AU$0.0000065434 AU$0.0000065035 AU$0.0000067354 AU$0.0000067237 - -
Nov-08 2021 AU$0.0000067231 AU$0.0000064309 AU$0.0000068048 AU$0.00000668 - -
Nov-07 2021 AU$0.0000066764 AU$0.0000064586 AU$0.0000069979 AU$0.0000065185 - -
Nov-06 2021 AU$0.0000065181 AU$0.0000061186 AU$0.000006568 AU$0.0000062537 - -
Nov-05 2021 AU$0.0000062489 AU$0.0000056675 AU$0.0000063519 AU$0.0000057445 - -
Nov-04 2021 AU$0.0000057556 AU$0.0000051606 AU$0.0000069153 AU$0.0000057906 AU$41,196 -
Nov-03 2021 AU$0.0000057836 AU$0.000005297 AU$0.0000083528 AU$0.0000054429 AU$40,552 -
Nov-02 2021 AU$0.0000054353 AU$0.0000046742 AU$0.0000057919 AU$0.0000051462 AU$107,499 -

Historical and market price analysis of FishCoin (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 10 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52033 AUD.