Market Cap CHF2.19T -2.45%
Volume 24h CHF117.12B -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 2 Minutes ago
FishCoin FISH

FishCoin (FISH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-11 2021 CHF0.0000038304 CHF0.0000037332 CHF0.000003892 CHF0.000003757 - -
Nov-10 2021 CHF0.0000037531 CHF0.0000036707 CHF0.0000040569 CHF0.0000039015 - -
Nov-09 2021 CHF0.0000039083 CHF0.0000038845 CHF0.000004023 CHF0.0000040161 - -
Nov-08 2021 CHF0.0000040157 CHF0.0000038412 CHF0.0000040645 CHF0.0000039899 - -
Nov-07 2021 CHF0.0000039878 CHF0.0000038577 CHF0.0000041798 CHF0.0000038935 - -
Nov-06 2021 CHF0.0000038932 CHF0.0000036546 CHF0.000003923 CHF0.0000037353 - -
Nov-05 2021 CHF0.0000037324 CHF0.0000033852 CHF0.000003794 CHF0.0000034311 - -
Nov-04 2021 CHF0.0000034378 CHF0.0000030824 CHF0.0000041305 CHF0.0000034587 CHF24,606 -
Nov-03 2021 CHF0.0000034545 CHF0.0000031639 CHF0.0000049891 CHF0.000003251 CHF24,222 -
Nov-02 2021 CHF0.0000032465 CHF0.0000027918 CHF0.0000034595 CHF0.0000030738 CHF64,209 -

Historical and market price analysis of FishCoin (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 10 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90809 CHF.