Market Cap NZ$4.05T -1.99%
Volume 24h NZ$214.52B -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
FishCoin FISH

FishCoin (FISH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-11 2021 NZ$0.0000070391 NZ$0.0000068604 NZ$0.0000071522 NZ$0.0000069042 - -
Nov-10 2021 NZ$0.0000068969 NZ$0.0000067456 NZ$0.0000074554 NZ$0.0000071697 - -
Nov-09 2021 NZ$0.0000071822 NZ$0.0000071385 NZ$0.000007393 NZ$0.0000073802 - -
Nov-08 2021 NZ$0.0000073795 NZ$0.0000070588 NZ$0.0000074692 NZ$0.0000073322 - -
Nov-07 2021 NZ$0.0000073283 NZ$0.0000070892 NZ$0.0000076811 NZ$0.000007155 - -
Nov-06 2021 NZ$0.0000071545 NZ$0.000006716 NZ$0.0000072093 NZ$0.0000068643 - -
Nov-05 2021 NZ$0.000006859 NZ$0.0000062208 NZ$0.0000069721 NZ$0.0000063053 - -
Nov-04 2021 NZ$0.0000063176 NZ$0.0000056645 NZ$0.0000075905 NZ$0.000006356 NZ$45,218 -
Nov-03 2021 NZ$0.0000063483 NZ$0.0000058142 NZ$0.0000091683 NZ$0.0000059744 NZ$44,512 -
Nov-02 2021 NZ$0.000005966 NZ$0.0000051305 NZ$0.0000063574 NZ$0.0000056487 NZ$117,995 -

Historical and market price analysis of FishCoin (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 10 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66877 NZD.