Market Cap Rp38,378.54T -2.58%
Volume 24h Rp2,121.65T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
FishCoin FISH

FishCoin (FISH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-11 2021 Rp0.067832 Rp0.066109 Rp0.068921 Rp0.066531 - -
Nov-10 2021 Rp0.066461 Rp0.065003 Rp0.071842 Rp0.06909 - -
Nov-09 2021 Rp0.069211 Rp0.068789 Rp0.071242 Rp0.071118 - -
Nov-08 2021 Rp0.071112 Rp0.068021 Rp0.071976 Rp0.070656 - -
Nov-07 2021 Rp0.070618 Rp0.068314 Rp0.074018 Rp0.068948 - -
Nov-06 2021 Rp0.068944 Rp0.064717 Rp0.069471 Rp0.066147 - -
Nov-05 2021 Rp0.066096 Rp0.059946 Rp0.067186 Rp0.06076 - -
Nov-04 2021 Rp0.060879 Rp0.054585 Rp0.073145 Rp0.061248 Rp435,741,057 -
Nov-03 2021 Rp0.061175 Rp0.056028 Rp0.088349 Rp0.057571 Rp428,932,739 -
Nov-02 2021 Rp0.057491 Rp0.04944 Rp0.061262 Rp0.054433 Rp1,137,045,446 -

Historical and market price analysis of FishCoin (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 10 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.86905 IDR.