Market Cap AR$2,113.55T -1.19%
Volume 24h AR$114.55T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
FishCoin FISH

FishCoin (FISH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-11 2021 AR$0.00371942 AR$0.00362497 AR$0.00377916 AR$0.00364812 - -
Nov-10 2021 AR$0.00364428 AR$0.00356431 AR$0.00393934 AR$0.00378839 - -
Nov-09 2021 AR$0.00379504 AR$0.00377192 AR$0.0039064 AR$0.00389964 - -
Nov-08 2021 AR$0.00389926 AR$0.00372982 AR$0.00394668 AR$0.00387428 - -
Nov-07 2021 AR$0.00387221 AR$0.00374585 AR$0.00405864 AR$0.00378064 - -
Nov-06 2021 AR$0.0037804 AR$0.00354865 AR$0.00380933 AR$0.00362705 - -
Nov-05 2021 AR$0.00362424 AR$0.00328704 AR$0.00368401 AR$0.00333169 - -
Nov-04 2021 AR$0.00333816 AR$0.00299306 AR$0.00401075 AR$0.00335844 AR$23,892,878 -
Nov-03 2021 AR$0.00335441 AR$0.00307218 AR$0.00484445 AR$0.00315681 AR$23,519,560 -
Nov-02 2021 AR$0.0031524 AR$0.00271094 AR$0.0033592 AR$0.00298471 AR$62,347,324 -

Historical and market price analysis of FishCoin (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 10 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7582 ARS.