Market Cap Tk264.87T -2.28%
Volume 24h Tk14.24T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
FishCoin FISH

FishCoin (FISH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-11 2021 Tk0.00046305 Tk0.00045129 Tk0.00047049 Tk0.00045418 - -
Nov-10 2021 Tk0.0004537 Tk0.00044374 Tk0.00049043 Tk0.00047164 - -
Nov-09 2021 Tk0.00047247 Tk0.00046959 Tk0.00048633 Tk0.00048549 - -
Nov-08 2021 Tk0.00048544 Tk0.00046435 Tk0.00049135 Tk0.00048233 - -
Nov-07 2021 Tk0.00048207 Tk0.00046634 Tk0.00050528 Tk0.00047067 - -
Nov-06 2021 Tk0.00047064 Tk0.00044179 Tk0.00047425 Tk0.00045155 - -
Nov-05 2021 Tk0.0004512 Tk0.00040922 Tk0.00045864 Tk0.00041478 - -
Nov-04 2021 Tk0.00041559 Tk0.00037262 Tk0.00049932 Tk0.00041811 Tk2,974,593 -
Nov-03 2021 Tk0.00041761 Tk0.00038247 Tk0.00060311 Tk0.00039301 Tk2,928,116 -
Nov-02 2021 Tk0.00039246 Tk0.0003375 Tk0.00041821 Tk0.00037158 Tk7,762,058 -

Historical and market price analysis of FishCoin (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 10 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.