Market Cap CN¥17.52T -2.12%
Volume 24h CN¥925.14B -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
FishCoin FISH

FishCoin (FISH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-11 2021 CN¥0.00003047 CN¥0.0000297 CN¥0.00003096 CN¥0.00002989 - -
Nov-10 2021 CN¥0.00002985 CN¥0.0000292 CN¥0.00003227 CN¥0.00003103 - -
Nov-09 2021 CN¥0.00003109 CN¥0.0000309 CN¥0.000032 CN¥0.00003195 - -
Nov-08 2021 CN¥0.00003194 CN¥0.00003055 CN¥0.00003233 CN¥0.00003174 - -
Nov-07 2021 CN¥0.00003172 CN¥0.00003069 CN¥0.00003325 CN¥0.00003097 - -
Nov-06 2021 CN¥0.00003097 CN¥0.00002907 CN¥0.00003121 CN¥0.00002971 - -
Nov-05 2021 CN¥0.00002969 CN¥0.00002693 CN¥0.00003018 CN¥0.00002729 - -
Nov-04 2021 CN¥0.00002735 CN¥0.00002452 CN¥0.00003286 CN¥0.00002751 CN¥195,764 -
Nov-03 2021 CN¥0.00002748 CN¥0.00002517 CN¥0.00003969 CN¥0.00002586 CN¥192,705 -
Nov-02 2021 CN¥0.00002582 CN¥0.00002221 CN¥0.00002752 CN¥0.00002445 CN¥510,837 -

Historical and market price analysis of FishCoin (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 10 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.