Market Cap CL$2,238.38T -3.06%
Volume 24h CL$124.52T 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
FishCoin FISH

FishCoin (FISH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-11 2021 CL$0.00394801 CL$0.00384775 CL$0.00401142 CL$0.00387233 - -
Nov-10 2021 CL$0.00386825 CL$0.00378336 CL$0.00418145 CL$0.00402122 - -
Nov-09 2021 CL$0.00402827 CL$0.00400374 CL$0.00414648 CL$0.00413931 - -
Nov-08 2021 CL$0.00413891 CL$0.00395905 CL$0.00418924 CL$0.00411239 - -
Nov-07 2021 CL$0.00411019 CL$0.00397607 CL$0.00430808 CL$0.00401299 - -
Nov-06 2021 CL$0.00401274 CL$0.00376675 CL$0.00404345 CL$0.00384997 - -
Nov-05 2021 CL$0.00384698 CL$0.00348906 CL$0.00391043 CL$0.00353645 - -
Nov-04 2021 CL$0.00354332 CL$0.00317701 CL$0.00425724 CL$0.00356484 CL$25,361,306 -
Nov-03 2021 CL$0.00356057 CL$0.003261 CL$0.00514218 CL$0.00335082 CL$24,965,044 -
Nov-02 2021 CL$0.00334614 CL$0.00287755 CL$0.00356565 CL$0.00316815 CL$66,179,115 -

Historical and market price analysis of FishCoin (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 10 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.95 CLP.