Market Cap CA$3.27T -2.75%
Volume 24h CA$182.89B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
FishCoin FISH

FishCoin (FISH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-11 2021 CA$0.0000057909 CA$0.0000056438 CA$0.0000058839 CA$0.0000056799 - -
Nov-10 2021 CA$0.0000056739 CA$0.0000055494 CA$0.0000061333 CA$0.0000058983 - -
Nov-09 2021 CA$0.0000059086 CA$0.0000058726 CA$0.000006082 CA$0.0000060715 - -
Nov-08 2021 CA$0.0000060709 CA$0.0000058071 CA$0.0000061447 CA$0.000006032 - -
Nov-07 2021 CA$0.0000060288 CA$0.000005832 CA$0.000006319 CA$0.0000058862 - -
Nov-06 2021 CA$0.0000058858 CA$0.000005525 CA$0.0000059309 CA$0.0000056471 - -
Nov-05 2021 CA$0.0000056427 CA$0.0000051177 CA$0.0000057358 CA$0.0000051872 - -
Nov-04 2021 CA$0.0000051973 CA$0.00000466 CA$0.0000062445 CA$0.0000052289 CA$37,200 -
Nov-03 2021 CA$0.0000052226 CA$0.0000047832 CA$0.0000075425 CA$0.0000049149 CA$36,619 -
Nov-02 2021 CA$0.0000049081 CA$0.0000042207 CA$0.00000523 CA$0.000004647 CA$97,071 -

Historical and market price analysis of FishCoin (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 10 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37285 CAD.