Market Cap MX$39.32T 1.98%
Volume 24h MX$2.38T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 30 Seconds ago
FirstCoin FRST

FirstCoin (FRST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.013128 MX$0.012743 MX$0.013161 MX$0.012959 - -
May-01 2024 MX$0.012945 MX$0.012469 MX$0.013267 MX$0.013267 - -
Apr-30 2024 MX$0.013264 MX$0.013054 MX$0.014196 MX$0.014102 - -
Apr-29 2024 MX$0.014184 MX$0.01382 MX$0.014247 MX$0.014247 - -
Apr-28 2024 MX$0.014183 MX$0.014183 MX$0.014422 MX$0.014189 - -
Apr-27 2024 MX$0.014182 MX$0.013686 MX$0.014182 MX$0.013875 - -
Apr-26 2024 MX$0.013877 MX$0.01383 MX$0.01405 MX$0.014012 - -
Apr-25 2024 MX$0.014035 MX$0.013686 MX$0.014128 MX$0.013979 - -
Apr-24 2024 MX$0.01393 MX$0.013831 MX$0.017795 MX$0.015486 - -
Apr-23 2024 MX$0.015467 MX$0.010988 MX$0.015528 MX$0.011094 MX$423 -
Apr-22 2024 MX$0.011141 MX$0.010789 MX$0.011141 MX$0.010874 - -
Apr-21 2024 MX$0.010831 MX$0.010776 MX$0.010949 MX$0.01083 - -
Apr-20 2024 MX$0.010848 MX$0.010515 MX$0.010848 MX$0.01053 - -
Apr-19 2024 MX$0.010553 MX$0.010007 MX$0.010817 MX$0.010526 - -
Apr-18 2024 MX$0.010593 MX$0.010174 MX$0.010618 MX$0.010203 - -

Historical and market price analysis of FirstCoin (FRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2644 days, from day 02-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.