Market Cap NZ$3.99T 4.12%
Volume 24h NZ$243.23B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 43 Seconds ago
FirstCoin FRST

FirstCoin (FRST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00128579 NZ$0.00124809 NZ$0.001289 NZ$0.00126919 - -
May-01 2024 NZ$0.00126783 NZ$0.00122121 NZ$0.00129941 NZ$0.00129941 - -
Apr-30 2024 NZ$0.00129911 NZ$0.00127856 NZ$0.00139036 NZ$0.00138116 - -
Apr-29 2024 NZ$0.00138919 NZ$0.00135355 NZ$0.00139541 NZ$0.00139541 - -
Apr-28 2024 NZ$0.0013891 NZ$0.0013891 NZ$0.00141249 NZ$0.00138969 - -
Apr-27 2024 NZ$0.00138897 NZ$0.00134039 NZ$0.00138897 NZ$0.00135895 - -
Apr-26 2024 NZ$0.00135918 NZ$0.00135455 NZ$0.00137604 NZ$0.00137233 - -
Apr-25 2024 NZ$0.00137462 NZ$0.00134047 NZ$0.00138369 NZ$0.00136917 - -
Apr-24 2024 NZ$0.00136432 NZ$0.00135465 NZ$0.00174286 NZ$0.00151677 - -
Apr-23 2024 NZ$0.00151487 NZ$0.00107623 NZ$0.00152085 NZ$0.0010866 NZ$41 -
Apr-22 2024 NZ$0.00109121 NZ$0.00105672 NZ$0.00109121 NZ$0.00106502 - -
Apr-21 2024 NZ$0.00106079 NZ$0.00105542 NZ$0.00107241 NZ$0.00106067 - -
Apr-20 2024 NZ$0.00106247 NZ$0.00102989 NZ$0.00106247 NZ$0.00103137 - -
Apr-19 2024 NZ$0.00103355 NZ$0.00098009 NZ$0.00105942 NZ$0.00103099 - -
Apr-18 2024 NZ$0.00103753 NZ$0.00099643 NZ$0.00103995 NZ$0.00099934 - -

Historical and market price analysis of FirstCoin (FRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2644 days, from day 02-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.