Market Cap AU$3.53T 1.98%
Volume 24h AU$213.44B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 54 Seconds ago
FirstCoin FRST

FirstCoin (FRST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00117733 AU$0.00114281 AU$0.00118027 AU$0.00116213 - -
May-01 2024 AU$0.00116088 AU$0.0011182 AU$0.0011898 AU$0.0011898 - -
Apr-30 2024 AU$0.00118953 AU$0.00117071 AU$0.00127308 AU$0.00126466 - -
Apr-29 2024 AU$0.00127201 AU$0.00123937 AU$0.0012777 AU$0.0012777 - -
Apr-28 2024 AU$0.00127192 AU$0.00127192 AU$0.00129334 AU$0.00127246 - -
Apr-27 2024 AU$0.0012718 AU$0.00122732 AU$0.0012718 AU$0.00124432 - -
Apr-26 2024 AU$0.00124453 AU$0.00124029 AU$0.00125997 AU$0.00125657 - -
Apr-25 2024 AU$0.00125866 AU$0.0012274 AU$0.00126697 AU$0.00125367 - -
Apr-24 2024 AU$0.00124923 AU$0.00124038 AU$0.00159584 AU$0.00138882 - -
Apr-23 2024 AU$0.00138708 AU$0.00098544 AU$0.00139256 AU$0.00099494 AU$38 -
Apr-22 2024 AU$0.00099916 AU$0.00096758 AU$0.00099916 AU$0.00097518 - -
Apr-21 2024 AU$0.00097131 AU$0.00096639 AU$0.00098195 AU$0.0009712 - -
Apr-20 2024 AU$0.00097284 AU$0.00094302 AU$0.00097284 AU$0.00094437 - -
Apr-19 2024 AU$0.00094636 AU$0.00089742 AU$0.00097006 AU$0.00094402 - -
Apr-18 2024 AU$0.00095001 AU$0.00091237 AU$0.00095222 AU$0.00091504 - -

Historical and market price analysis of FirstCoin (FRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2644 days, from day 02-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.