Market Cap AR$2,097.34T 4.49%
Volume 24h AR$124.24T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
FirstCoin FRST

FirstCoin (FRST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.680756 AR$0.660797 AR$0.682457 AR$0.671967 - -
May-01 2024 AR$0.671246 AR$0.646567 AR$0.687968 AR$0.687968 - -
Apr-30 2024 AR$0.68781 AR$0.676928 AR$0.73612 AR$0.731252 - -
Apr-29 2024 AR$0.735503 AR$0.71663 AR$0.738792 AR$0.738792 - -
Apr-28 2024 AR$0.735451 AR$0.735451 AR$0.747838 AR$0.735765 - -
Apr-27 2024 AR$0.735385 AR$0.709665 AR$0.735385 AR$0.719493 - -
Apr-26 2024 AR$0.719615 AR$0.717162 AR$0.728541 AR$0.726576 - -
Apr-25 2024 AR$0.727785 AR$0.709707 AR$0.732591 AR$0.724901 - -
Apr-24 2024 AR$0.722333 AR$0.717215 AR$0.922748 AR$0.803048 - -
Apr-23 2024 AR$0.802042 AR$0.569805 AR$0.80521 AR$0.575299 AR$21,929 -
Apr-22 2024 AR$0.577738 AR$0.559476 AR$0.577738 AR$0.563871 - -
Apr-21 2024 AR$0.561631 AR$0.558788 AR$0.567783 AR$0.561571 - -
Apr-20 2024 AR$0.562519 AR$0.545273 AR$0.562519 AR$0.546054 - -
Apr-19 2024 AR$0.547209 AR$0.518907 AR$0.560908 AR$0.545856 - -
Apr-18 2024 AR$0.549318 AR$0.527555 AR$0.550597 AR$0.529099 - -

Historical and market price analysis of FirstCoin (FRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2644 days, from day 02-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.