Market Cap HK$18.14T 1.98%
Volume 24h HK$1.10T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
FirstCoin FRST

FirstCoin (FRST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00605691 HK$0.00587933 HK$0.00607205 HK$0.00597872 - -
May-01 2024 HK$0.0059723 HK$0.00575273 HK$0.00612108 HK$0.00612108 - -
Apr-30 2024 HK$0.00611968 HK$0.00602286 HK$0.00654951 HK$0.0065062 - -
Apr-29 2024 HK$0.00654402 HK$0.0063761 HK$0.00657328 HK$0.00657328 - -
Apr-28 2024 HK$0.00654356 HK$0.00654356 HK$0.00665377 HK$0.00654635 - -
Apr-27 2024 HK$0.00654297 HK$0.00631412 HK$0.00654297 HK$0.00640157 - -
Apr-26 2024 HK$0.00640265 HK$0.00638083 HK$0.00648207 HK$0.00646459 - -
Apr-25 2024 HK$0.00647535 HK$0.0063145 HK$0.00651811 HK$0.00644969 - -
Apr-24 2024 HK$0.00642684 HK$0.0063813 HK$0.00821 HK$0.00714499 - -
Apr-23 2024 HK$0.00713604 HK$0.00506975 HK$0.00716422 HK$0.00511863 HK$195 -
Apr-22 2024 HK$0.00514033 HK$0.00497785 HK$0.00514033 HK$0.00501695 - -
Apr-21 2024 HK$0.00499702 HK$0.00497173 HK$0.00505176 HK$0.00499648 - -
Apr-20 2024 HK$0.00500492 HK$0.00485148 HK$0.00500492 HK$0.00485842 - -
Apr-19 2024 HK$0.0048687 HK$0.00461689 HK$0.00499059 HK$0.00485666 - -
Apr-18 2024 HK$0.00488747 HK$0.00469383 HK$0.00489885 HK$0.00470757 - -

Historical and market price analysis of FirstCoin (FRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2644 days, from day 02-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.