Cap Mercado HK$18.60T
-2.88%
Volumen 24h HK$1.04T
3.51%
BTC % 50.48%
-0.21%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.00601945 | HK$0.00596478 | HK$0.00628768 | HK$0.00624231 | - | - |
May-09 2024 | HK$0.00625428 | HK$0.00609244 | HK$0.00625428 | HK$0.00611067 | - | - |
May-08 2024 | HK$0.00608623 | HK$0.00608623 | HK$0.0062524 | HK$0.00621969 | - | - |
May-07 2024 | HK$0.00620498 | HK$0.00620498 | HK$0.00641797 | HK$0.00627491 | - | - |
May-06 2024 | HK$0.00631404 | HK$0.00628745 | HK$0.00654819 | HK$0.00645114 | - | - |
May-05 2024 | HK$0.00642148 | HK$0.00632568 | HK$0.0064651 | HK$0.00640165 | - | - |
May-04 2024 | HK$0.00639133 | HK$0.00633584 | HK$0.00644729 | HK$0.00634154 | - | - |
May-03 2024 | HK$0.00635177 | HK$0.00602435 | HK$0.00635177 | HK$0.00604747 | - | - |
May-02 2024 | HK$0.00605745 | HK$0.00587985 | HK$0.00607258 | HK$0.00597925 | - | - |
May-01 2024 | HK$0.00597283 | HK$0.00575324 | HK$0.00612162 | HK$0.00612162 | - | - |
Apr-30 2024 | HK$0.00612022 | HK$0.00602339 | HK$0.00655009 | HK$0.00650677 | - | - |
Apr-29 2024 | HK$0.0065446 | HK$0.00637667 | HK$0.00657386 | HK$0.00657386 | - | - |
Apr-28 2024 | HK$0.00654414 | HK$0.00654414 | HK$0.00665436 | HK$0.00654693 | - | - |
Apr-27 2024 | HK$0.00654354 | HK$0.00631468 | HK$0.00654354 | HK$0.00640213 | - | - |
Apr-26 2024 | HK$0.00640322 | HK$0.00638139 | HK$0.00648264 | HK$0.00646516 | - | - |
Análisis de precios históricos y de mercado de FirstCoin (FRST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2652 días, desde el día 05-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.