Cap Mercado MX$39.89T
0.03%
Volumen 24h MX$1.22T
BTC % 50.56%
0.15%
ETH % 14.75%
0%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.012936 | MX$0.012854 | MX$0.013012 | MX$0.012935 | - | - |
May-10 2024 | MX$0.012925 | MX$0.012807 | MX$0.013501 | MX$0.013403 | - | - |
May-09 2024 | MX$0.013429 | MX$0.013081 | MX$0.013429 | MX$0.013121 | - | - |
May-08 2024 | MX$0.013068 | MX$0.013068 | MX$0.013425 | MX$0.013355 | - | - |
May-07 2024 | MX$0.013323 | MX$0.013323 | MX$0.01378 | MX$0.013473 | - | - |
May-06 2024 | MX$0.013557 | MX$0.0135 | MX$0.01406 | MX$0.013852 | - | - |
May-05 2024 | MX$0.013788 | MX$0.013582 | MX$0.013882 | MX$0.013745 | - | - |
May-04 2024 | MX$0.013723 | MX$0.013604 | MX$0.013843 | MX$0.013616 | - | - |
May-03 2024 | MX$0.013638 | MX$0.012935 | MX$0.013638 | MX$0.012985 | - | - |
May-02 2024 | MX$0.013006 | MX$0.012625 | MX$0.013039 | MX$0.012838 | - | - |
May-01 2024 | MX$0.012825 | MX$0.012353 | MX$0.013144 | MX$0.013144 | - | - |
Apr-30 2024 | MX$0.013141 | MX$0.012933 | MX$0.014064 | MX$0.013971 | - | - |
Apr-29 2024 | MX$0.014052 | MX$0.013692 | MX$0.014115 | MX$0.014115 | - | - |
Apr-28 2024 | MX$0.014051 | MX$0.014051 | MX$0.014288 | MX$0.014057 | - | - |
Apr-27 2024 | MX$0.01405 | MX$0.013559 | MX$0.01405 | MX$0.013746 | - | - |
Análisis de precios históricos y de mercado de FirstCoin (FRST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2653 días, desde el día 05-02-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.