Market Cap CN¥16.85T 2.13%
Volume 24h CN¥968.42B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 40 Seconds ago
FirstCoin FRST

FirstCoin (FRST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00560962 CN¥0.00544515 CN¥0.00562364 CN¥0.0055372 - -
May-01 2024 CN¥0.00553126 CN¥0.0053279 CN¥0.00566905 CN¥0.00566905 - -
Apr-30 2024 CN¥0.00566775 CN¥0.00557808 CN¥0.00606584 CN¥0.00602573 - -
Apr-29 2024 CN¥0.00606076 CN¥0.00590524 CN¥0.00608786 CN¥0.00608786 - -
Apr-28 2024 CN¥0.00606033 CN¥0.00606033 CN¥0.0061624 CN¥0.00606291 - -
Apr-27 2024 CN¥0.00605978 CN¥0.00584784 CN¥0.00605978 CN¥0.00592882 - -
Apr-26 2024 CN¥0.00592983 CN¥0.00590962 CN¥0.00600338 CN¥0.0059872 - -
Apr-25 2024 CN¥0.00599716 CN¥0.00584819 CN¥0.00603676 CN¥0.00597339 - -
Apr-24 2024 CN¥0.00595223 CN¥0.00591005 CN¥0.00760371 CN¥0.00661735 - -
Apr-23 2024 CN¥0.00660906 CN¥0.00469536 CN¥0.00663516 CN¥0.00474063 CN¥181 -
Apr-22 2024 CN¥0.00476072 CN¥0.00461024 CN¥0.00476072 CN¥0.00464646 - -
Apr-21 2024 CN¥0.004628 CN¥0.00460458 CN¥0.0046787 CN¥0.0046275 - -
Apr-20 2024 CN¥0.00463532 CN¥0.00449321 CN¥0.00463532 CN¥0.00449964 - -
Apr-19 2024 CN¥0.00450916 CN¥0.00427594 CN¥0.00462204 CN¥0.00449801 - -
Apr-18 2024 CN¥0.00452654 CN¥0.0043472 CN¥0.00453708 CN¥0.00435992 - -

Historical and market price analysis of FirstCoin (FRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2644 days, from day 02-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2371 CNY.