Market Cap CL$2,199.85T 1.98%
Volume 24h CL$131.16T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
FirstCoin FRST

FirstCoin (FRST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.734543 CL$0.713007 CL$0.736378 CL$0.72506 - -
May-01 2024 CL$0.724282 CL$0.697653 CL$0.742325 CL$0.742325 - -
Apr-30 2024 CL$0.742155 CL$0.730413 CL$0.794282 CL$0.789029 - -
Apr-29 2024 CL$0.793616 CL$0.773252 CL$0.797164 CL$0.797164 - -
Apr-28 2024 CL$0.79356 CL$0.79356 CL$0.806925 CL$0.793898 - -
Apr-27 2024 CL$0.793488 CL$0.765736 CL$0.793488 CL$0.77634 - -
Apr-26 2024 CL$0.776472 CL$0.773825 CL$0.786103 CL$0.783984 - -
Apr-25 2024 CL$0.785288 CL$0.765782 CL$0.790473 CL$0.782176 - -
Apr-24 2024 CL$0.779405 CL$0.773882 CL$0.9956 CL$0.866497 - -
Apr-23 2024 CL$0.865412 CL$0.614826 CL$0.86883 CL$0.620754 CL$23,661 -
Apr-22 2024 CL$0.623385 CL$0.603681 CL$0.623385 CL$0.608423 - -
Apr-21 2024 CL$0.606006 CL$0.602939 CL$0.612644 CL$0.605941 - -
Apr-20 2024 CL$0.606964 CL$0.588356 CL$0.606964 CL$0.589198 - -
Apr-19 2024 CL$0.590444 CL$0.559906 CL$0.605225 CL$0.588984 - -
Apr-18 2024 CL$0.59272 CL$0.569237 CL$0.5941 CL$0.570903 - -

Historical and market price analysis of FirstCoin (FRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2644 days, from day 02-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.