Market Cap R43.29T 2.45%
Volume 24h R2.62T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 28 Seconds ago
FirstCoin FRST

FirstCoin (FRST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.014386 R0.013964 R0.014422 R0.0142 - -
May-01 2024 R0.014185 R0.013663 R0.014538 R0.014538 - -
Apr-30 2024 R0.014535 R0.014305 R0.015556 R0.015453 - -
Apr-29 2024 R0.015543 R0.015144 R0.015612 R0.015612 - -
Apr-28 2024 R0.015542 R0.015542 R0.015804 R0.015548 - -
Apr-27 2024 R0.01554 R0.014997 R0.01554 R0.015205 - -
Apr-26 2024 R0.015207 R0.015155 R0.015396 R0.015354 - -
Apr-25 2024 R0.01538 R0.014998 R0.015481 R0.015319 - -
Apr-24 2024 R0.015265 R0.015156 R0.0195 R0.01697 - -
Apr-23 2024 R0.016949 R0.012041 R0.017016 R0.012157 R463 -
Apr-22 2024 R0.012209 R0.011823 R0.012209 R0.011916 - -
Apr-21 2024 R0.011869 R0.011808 R0.011999 R0.011867 - -
Apr-20 2024 R0.011887 R0.011523 R0.011887 R0.011539 - -
Apr-19 2024 R0.011564 R0.010966 R0.011853 R0.011535 - -
Apr-18 2024 R0.011608 R0.011148 R0.011635 R0.011181 - -

Historical and market price analysis of FirstCoin (FRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2644 days, from day 02-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.