Market Cap Tk254.13T 1.98%
Volume 24h Tk15.15T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
FirstCoin FRST

FirstCoin (FRST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.084854 Tk0.082366 Tk0.085066 Tk0.083759 - -
May-01 2024 Tk0.083669 Tk0.080593 Tk0.085753 Tk0.085753 - -
Apr-30 2024 Tk0.085733 Tk0.084377 Tk0.091755 Tk0.091148 - -
Apr-29 2024 Tk0.091678 Tk0.089326 Tk0.092088 Tk0.092088 - -
Apr-28 2024 Tk0.091672 Tk0.091672 Tk0.093216 Tk0.091711 - -
Apr-27 2024 Tk0.091663 Tk0.088457 Tk0.091663 Tk0.089682 - -
Apr-26 2024 Tk0.089698 Tk0.089392 Tk0.09081 Tk0.090565 - -
Apr-25 2024 Tk0.090716 Tk0.088463 Tk0.091315 Tk0.090357 - -
Apr-24 2024 Tk0.090036 Tk0.089399 Tk0.115018 Tk0.100097 - -
Apr-23 2024 Tk0.099972 Tk0.071024 Tk0.100367 Tk0.071709 Tk2,733 -
Apr-22 2024 Tk0.072013 Tk0.069737 Tk0.072013 Tk0.070285 - -
Apr-21 2024 Tk0.070005 Tk0.069651 Tk0.070772 Tk0.069998 - -
Apr-20 2024 Tk0.070116 Tk0.067966 Tk0.070116 Tk0.068064 - -
Apr-19 2024 Tk0.068208 Tk0.06468 Tk0.069915 Tk0.068039 - -
Apr-18 2024 Tk0.068471 Tk0.065758 Tk0.06863 Tk0.06595 - -

Historical and market price analysis of FirstCoin (FRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2644 days, from day 02-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.