Market Cap Bs.84.70T 2.12%
Volume 24h Bs.5.11T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 36 Seconds ago
FirstCoin FRST

FirstCoin (FRST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.028264 Bs.0.027435 Bs.0.028334 Bs.0.027899 - -
May-01 2024 Bs.0.027869 Bs.0.026844 Bs.0.028563 Bs.0.028563 - -
Apr-30 2024 Bs.0.028557 Bs.0.028105 Bs.0.030562 Bs.0.03036 - -
Apr-29 2024 Bs.0.030537 Bs.0.029753 Bs.0.030673 Bs.0.030673 - -
Apr-28 2024 Bs.0.030535 Bs.0.030535 Bs.0.031049 Bs.0.030548 - -
Apr-27 2024 Bs.0.030532 Bs.0.029464 Bs.0.030532 Bs.0.029872 - -
Apr-26 2024 Bs.0.029877 Bs.0.029775 Bs.0.030248 Bs.0.030166 - -
Apr-25 2024 Bs.0.030216 Bs.0.029466 Bs.0.030416 Bs.0.030097 - -
Apr-24 2024 Bs.0.02999 Bs.0.029777 Bs.0.038311 Bs.0.033341 - -
Apr-23 2024 Bs.0.033299 Bs.0.023657 Bs.0.033431 Bs.0.023885 Bs.910 -
Apr-22 2024 Bs.0.023987 Bs.0.023228 Bs.0.023987 Bs.0.023411 - -
Apr-21 2024 Bs.0.023318 Bs.0.0232 Bs.0.023573 Bs.0.023315 - -
Apr-20 2024 Bs.0.023355 Bs.0.022639 Bs.0.023355 Bs.0.022671 - -
Apr-19 2024 Bs.0.022719 Bs.0.021544 Bs.0.023288 Bs.0.022663 - -
Apr-18 2024 Bs.0.022807 Bs.0.021903 Bs.0.02286 Bs.0.021967 - -

Historical and market price analysis of FirstCoin (FRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2644 days, from day 02-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.