Market Cap R45.51T 4.48%
Volume 24h R2.74T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Firdaos FDO

Firdaos (FDO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-19 2022 R2.2707 R2.2707 R2.2707 R2.2707 - -
Jul-18 2022 R2.2707 R2.2707 R2.2707 R2.2707 - -
Jul-17 2022 R2.2707 R2.2707 R2.2707 R2.2707 - -
Jul-16 2022 R2.2707 R2.2707 R2.2707 R2.2707 - -
Jul-15 2022 R2.2707 R2.2707 R2.2707 R2.2707 - -
Jul-14 2022 R2.2707 R2.2707 R2.2707 R2.2707 - -
Jul-13 2022 R2.2707 R2.2707 R2.2707 R2.2707 - -
Jul-12 2022 R2.2707 R2.2707 R2.2707 R2.2707 - -
Jul-11 2022 R2.2707 R2.2279 R2.6693 R2.6690 - -
Jul-10 2022 R2.6690 R1.2951 R2.7558 R1.6015 R1,213,772 -
Jul-09 2022 R1.6015 R0.925103 R2.2199 R1.4935 R1,596,580 -
Jul-08 2022 R1.4935 R0.666684 R1.8499 R1.0007 R1,128,806 -
Jul-07 2022 R1.0007 R0.583713 R1.0912 R0.602843 R680,852 -
Jul-06 2022 R0.602849 R0.544989 R0.767321 R0.625777 R636,189 -
Jul-05 2022 R0.625775 R0.533297 R0.756686 R0.564766 R691,575 -

Historical and market price analysis of Firdaos (FDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 560 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.