Market Cap RM11.66T 5.02%
Volume 24h RM689.86B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Firdaos FDO

Firdaos (FDO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-19 2022 RM0.581528 RM0.581528 RM0.581528 RM0.581528 - -
Jul-18 2022 RM0.581528 RM0.581528 RM0.581528 RM0.581528 - -
Jul-17 2022 RM0.581528 RM0.581528 RM0.581528 RM0.581528 - -
Jul-16 2022 RM0.581528 RM0.581528 RM0.581528 RM0.581528 - -
Jul-15 2022 RM0.581528 RM0.581528 RM0.581528 RM0.581528 - -
Jul-14 2022 RM0.581528 RM0.581528 RM0.581528 RM0.581528 - -
Jul-13 2022 RM0.581528 RM0.581528 RM0.581528 RM0.581528 - -
Jul-12 2022 RM0.581528 RM0.581528 RM0.581528 RM0.581528 - -
Jul-11 2022 RM0.581528 RM0.570554 RM0.683594 RM0.683515 - -
Jul-10 2022 RM0.683521 RM0.331683 RM0.70576 RM0.410152 RM310,837 -
Jul-09 2022 RM0.410152 RM0.236911 RM0.568503 RM0.382486 RM408,871 -
Jul-08 2022 RM0.382484 RM0.170732 RM0.473752 RM0.256282 RM289,078 -
Jul-07 2022 RM0.256291 RM0.149484 RM0.279454 RM0.154383 RM174,361 -
Jul-06 2022 RM0.154384 RM0.139567 RM0.196504 RM0.160256 RM162,923 -
Jul-05 2022 RM0.160255 RM0.136573 RM0.193781 RM0.144631 RM177,107 -

Historical and market price analysis of Firdaos (FDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 560 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.