Market Cap CA$3.36T 4.99%
Volume 24h CA$199.12B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 14 Seconds ago
Firdaos FDO

Firdaos (FDO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-19 2022 CA$0.167729 CA$0.167729 CA$0.167729 CA$0.167729 - -
Jul-18 2022 CA$0.167729 CA$0.167729 CA$0.167729 CA$0.167729 - -
Jul-17 2022 CA$0.167729 CA$0.167729 CA$0.167729 CA$0.167729 - -
Jul-16 2022 CA$0.167729 CA$0.167729 CA$0.167729 CA$0.167729 - -
Jul-15 2022 CA$0.167729 CA$0.167729 CA$0.167729 CA$0.167729 - -
Jul-14 2022 CA$0.167729 CA$0.167729 CA$0.167729 CA$0.167729 - -
Jul-13 2022 CA$0.167729 CA$0.167729 CA$0.167729 CA$0.167729 - -
Jul-12 2022 CA$0.167729 CA$0.167729 CA$0.167729 CA$0.167729 - -
Jul-11 2022 CA$0.167729 CA$0.164563 CA$0.197168 CA$0.197145 - -
Jul-10 2022 CA$0.197146 CA$0.095666 CA$0.203561 CA$0.118299 CA$89,654 -
Jul-09 2022 CA$0.118299 CA$0.068331 CA$0.163972 CA$0.110319 CA$117,930 -
Jul-08 2022 CA$0.110319 CA$0.049244 CA$0.136643 CA$0.073919 CA$83,378 -
Jul-07 2022 CA$0.073921 CA$0.043115 CA$0.080602 CA$0.044528 CA$50,291 -
Jul-06 2022 CA$0.044528 CA$0.040255 CA$0.056677 CA$0.046222 CA$46,992 -
Jul-05 2022 CA$0.046222 CA$0.039391 CA$0.055891 CA$0.041715 CA$51,083 -

Historical and market price analysis of Firdaos (FDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 560 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.