Market Cap Tk268.50T 4.4%
Volume 24h Tk16.01T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Firdaos FDO

Firdaos (FDO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-19 2022 Tk13.42 Tk13.42 Tk13.42 Tk13.42 - -
Jul-18 2022 Tk13.42 Tk13.42 Tk13.42 Tk13.42 - -
Jul-17 2022 Tk13.42 Tk13.42 Tk13.42 Tk13.42 - -
Jul-16 2022 Tk13.42 Tk13.42 Tk13.42 Tk13.42 - -
Jul-15 2022 Tk13.42 Tk13.42 Tk13.42 Tk13.42 - -
Jul-14 2022 Tk13.42 Tk13.42 Tk13.42 Tk13.42 - -
Jul-13 2022 Tk13.42 Tk13.42 Tk13.42 Tk13.42 - -
Jul-12 2022 Tk13.42 Tk13.42 Tk13.42 Tk13.42 - -
Jul-11 2022 Tk13.42 Tk13.17 Tk15.78 Tk15.78 - -
Jul-10 2022 Tk15.78 Tk7.658 Tk16.29 Tk9.470 Tk7,177,080 -
Jul-09 2022 Tk9.470 Tk5.470 Tk13.12 Tk8.831 Tk9,440,640 -
Jul-08 2022 Tk8.831 Tk3.9421 Tk10.93 Tk5.917 Tk6,674,675 -
Jul-07 2022 Tk5.917 Tk3.4515 Tk6.452 Tk3.5646 Tk4,025,907 -
Jul-06 2022 Tk3.5646 Tk3.2225 Tk4.5372 Tk3.7002 Tk3,761,811 -
Jul-05 2022 Tk3.7002 Tk3.1534 Tk4.4743 Tk3.3394 Tk4,089,310 -

Historical and market price analysis of Firdaos (FDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 560 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.