Market Cap AU$3.75T 5.98%
Volume 24h AU$200.92B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Firdaos FDO

Firdaos (FDO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-19 2022 AU$0.185746 AU$0.185746 AU$0.185746 AU$0.185746 - -
Jul-18 2022 AU$0.185746 AU$0.185746 AU$0.185746 AU$0.185746 - -
Jul-17 2022 AU$0.185746 AU$0.185746 AU$0.185746 AU$0.185746 - -
Jul-16 2022 AU$0.185746 AU$0.185746 AU$0.185746 AU$0.185746 - -
Jul-15 2022 AU$0.185746 AU$0.185746 AU$0.185746 AU$0.185746 - -
Jul-14 2022 AU$0.185746 AU$0.185746 AU$0.185746 AU$0.185746 - -
Jul-13 2022 AU$0.185746 AU$0.185746 AU$0.185746 AU$0.185746 - -
Jul-12 2022 AU$0.185746 AU$0.185746 AU$0.185746 AU$0.185746 - -
Jul-11 2022 AU$0.185746 AU$0.182241 AU$0.218348 AU$0.218322 - -
Jul-10 2022 AU$0.218324 AU$0.105943 AU$0.225427 AU$0.131007 AU$99,285 -
Jul-09 2022 AU$0.131007 AU$0.075672 AU$0.181586 AU$0.12217 AU$130,598 -
Jul-08 2022 AU$0.12217 AU$0.054533 AU$0.151322 AU$0.081859 AU$92,335 -
Jul-07 2022 AU$0.081862 AU$0.047746 AU$0.089261 AU$0.049311 AU$55,693 -
Jul-06 2022 AU$0.049312 AU$0.044579 AU$0.062765 AU$0.051187 AU$52,039 -
Jul-05 2022 AU$0.051187 AU$0.043622 AU$0.061895 AU$0.046197 AU$56,570 -

Historical and market price analysis of Firdaos (FDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 560 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.