Market Cap MX$42.01T 5.98%
Volume 24h MX$2.25T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 58 Seconds ago
Firdaos FDO

Firdaos (FDO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-19 2022 MX$2.0819 MX$2.0819 MX$2.0819 MX$2.0819 - -
Jul-18 2022 MX$2.0819 MX$2.0819 MX$2.0819 MX$2.0819 - -
Jul-17 2022 MX$2.0819 MX$2.0819 MX$2.0819 MX$2.0819 - -
Jul-16 2022 MX$2.0819 MX$2.0819 MX$2.0819 MX$2.0819 - -
Jul-15 2022 MX$2.0819 MX$2.0819 MX$2.0819 MX$2.0819 - -
Jul-14 2022 MX$2.0819 MX$2.0819 MX$2.0819 MX$2.0819 - -
Jul-13 2022 MX$2.0819 MX$2.0819 MX$2.0819 MX$2.0819 - -
Jul-12 2022 MX$2.0819 MX$2.0819 MX$2.0819 MX$2.0819 - -
Jul-11 2022 MX$2.0819 MX$2.0426 MX$2.4473 MX$2.4471 - -
Jul-10 2022 MX$2.4471 MX$1.1874 MX$2.5267 MX$1.4684 MX$1,112,848 -
Jul-09 2022 MX$1.4684 MX$0.848182 MX$2.0353 MX$1.3693 MX$1,463,826 -
Jul-08 2022 MX$1.3693 MX$0.61125 MX$1.6961 MX$0.917536 MX$1,034,947 -
Jul-07 2022 MX$0.917568 MX$0.535178 MX$1.0004 MX$0.552718 MX$624,240 -
Jul-06 2022 MX$0.552722 MX$0.499674 MX$0.703519 MX$0.573745 MX$583,291 -
Jul-05 2022 MX$0.573743 MX$0.488954 MX$0.693768 MX$0.517806 MX$634,071 -

Historical and market price analysis of Firdaos (FDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 560 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.