Market Cap CN¥17.81T 4.34%
Volume 24h CN¥1.07T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 40 Seconds ago
Firdaos FDO

Firdaos (FDO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-19 2022 CN¥0.88791 CN¥0.88791 CN¥0.88791 CN¥0.88791 - -
Jul-18 2022 CN¥0.88791 CN¥0.88791 CN¥0.88791 CN¥0.88791 - -
Jul-17 2022 CN¥0.88791 CN¥0.88791 CN¥0.88791 CN¥0.88791 - -
Jul-16 2022 CN¥0.88791 CN¥0.88791 CN¥0.88791 CN¥0.88791 - -
Jul-15 2022 CN¥0.88791 CN¥0.88791 CN¥0.88791 CN¥0.88791 - -
Jul-14 2022 CN¥0.88791 CN¥0.88791 CN¥0.88791 CN¥0.88791 - -
Jul-13 2022 CN¥0.88791 CN¥0.88791 CN¥0.88791 CN¥0.88791 - -
Jul-12 2022 CN¥0.88791 CN¥0.88791 CN¥0.88791 CN¥0.88791 - -
Jul-11 2022 CN¥0.88791 CN¥0.871154 CN¥1.0437 CN¥1.0436 - -
Jul-10 2022 CN¥1.0436 CN¥0.506433 CN¥1.0775 CN¥0.626244 CN¥474,603 -
Jul-09 2022 CN¥0.626243 CN¥0.361729 CN¥0.868023 CN¥0.584002 CN¥624,287 -
Jul-08 2022 CN¥0.583999 CN¥0.260683 CN¥0.723352 CN¥0.391307 CN¥441,380 -
Jul-07 2022 CN¥0.391321 CN¥0.22824 CN¥0.426687 CN¥0.235721 CN¥266,224 -
Jul-06 2022 CN¥0.235723 CN¥0.213099 CN¥0.300034 CN¥0.244688 CN¥248,760 -
Jul-05 2022 CN¥0.244687 CN¥0.208527 CN¥0.295875 CN¥0.220832 CN¥270,416 -

Historical and market price analysis of Firdaos (FDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 560 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.