Market Cap HK$19.22T 5.02%
Volume 24h HK$1.14T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Firdaos FDO

Firdaos (FDO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-19 2022 HK$0.958454 HK$0.958454 HK$0.958454 HK$0.958454 - -
Jul-18 2022 HK$0.958454 HK$0.958454 HK$0.958454 HK$0.958454 - -
Jul-17 2022 HK$0.958454 HK$0.958454 HK$0.958454 HK$0.958454 - -
Jul-16 2022 HK$0.958454 HK$0.958454 HK$0.958454 HK$0.958454 - -
Jul-15 2022 HK$0.958454 HK$0.958454 HK$0.958454 HK$0.958454 - -
Jul-14 2022 HK$0.958454 HK$0.958454 HK$0.958454 HK$0.958454 - -
Jul-13 2022 HK$0.958454 HK$0.958454 HK$0.958454 HK$0.958454 - -
Jul-12 2022 HK$0.958454 HK$0.958454 HK$0.958454 HK$0.958454 - -
Jul-11 2022 HK$0.958454 HK$0.940367 HK$1.1266 HK$1.1265 - -
Jul-10 2022 HK$1.1265 HK$0.546669 HK$1.1632 HK$0.675998 HK$512,310 -
Jul-09 2022 HK$0.675998 HK$0.390468 HK$0.936987 HK$0.6304 HK$673,886 -
Jul-08 2022 HK$0.630398 HK$0.281395 HK$0.780822 HK$0.422396 HK$476,448 -
Jul-07 2022 HK$0.422411 HK$0.246374 HK$0.460587 HK$0.254449 HK$287,375 -
Jul-06 2022 HK$0.254451 HK$0.230029 HK$0.323871 HK$0.264129 HK$268,523 -
Jul-05 2022 HK$0.264128 HK$0.225094 HK$0.319383 HK$0.238377 HK$291,901 -

Historical and market price analysis of Firdaos (FDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 560 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.