Market Cap CHF2.22T 5.12%
Volume 24h CHF130.89B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 10 Seconds ago
Firdaos FDO

Firdaos (FDO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-19 2022 CHF0.111019 CHF0.111019 CHF0.111019 CHF0.111019 - -
Jul-18 2022 CHF0.111019 CHF0.111019 CHF0.111019 CHF0.111019 - -
Jul-17 2022 CHF0.111019 CHF0.111019 CHF0.111019 CHF0.111019 - -
Jul-16 2022 CHF0.111019 CHF0.111019 CHF0.111019 CHF0.111019 - -
Jul-15 2022 CHF0.111019 CHF0.111019 CHF0.111019 CHF0.111019 - -
Jul-14 2022 CHF0.111019 CHF0.111019 CHF0.111019 CHF0.111019 - -
Jul-13 2022 CHF0.111019 CHF0.111019 CHF0.111019 CHF0.111019 - -
Jul-12 2022 CHF0.111019 CHF0.111019 CHF0.111019 CHF0.111019 - -
Jul-11 2022 CHF0.111019 CHF0.108924 CHF0.130504 CHF0.130489 - -
Jul-10 2022 CHF0.13049 CHF0.063321 CHF0.134736 CHF0.078301 CHF59,342 -
Jul-09 2022 CHF0.078301 CHF0.045228 CHF0.108532 CHF0.07302 CHF78,057 -
Jul-08 2022 CHF0.073019 CHF0.032594 CHF0.090443 CHF0.048926 CHF55,188 -
Jul-07 2022 CHF0.048928 CHF0.028537 CHF0.05335 CHF0.029473 CHF33,287 -
Jul-06 2022 CHF0.029473 CHF0.026644 CHF0.037514 CHF0.030594 CHF31,103 -
Jul-05 2022 CHF0.030594 CHF0.026073 CHF0.036994 CHF0.027611 CHF33,811 -

Historical and market price analysis of Firdaos (FDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 560 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.