Market Cap Bs.89.63T 4.22%
Volume 24h Bs.5.42T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Firdaos FDO

Firdaos (FDO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2022 Bs.4.4735 Bs.4.4735 Bs.4.4735 Bs.4.4735 - -
Jul-18 2022 Bs.4.4735 Bs.4.4735 Bs.4.4735 Bs.4.4735 - -
Jul-17 2022 Bs.4.4735 Bs.4.4735 Bs.4.4735 Bs.4.4735 - -
Jul-16 2022 Bs.4.4735 Bs.4.4735 Bs.4.4735 Bs.4.4735 - -
Jul-15 2022 Bs.4.4735 Bs.4.4735 Bs.4.4735 Bs.4.4735 - -
Jul-14 2022 Bs.4.4735 Bs.4.4735 Bs.4.4735 Bs.4.4735 - -
Jul-13 2022 Bs.4.4735 Bs.4.4735 Bs.4.4735 Bs.4.4735 - -
Jul-12 2022 Bs.4.4735 Bs.4.4735 Bs.4.4735 Bs.4.4735 - -
Jul-11 2022 Bs.4.4735 Bs.4.3891 Bs.5.258 Bs.5.258 - -
Jul-10 2022 Bs.5.258 Bs.2.5515 Bs.5.429 Bs.3.1552 Bs.2,391,203 -
Jul-09 2022 Bs.3.1552 Bs.1.8225 Bs.4.3733 Bs.2.9423 Bs.3,145,358 -
Jul-08 2022 Bs.2.9423 Bs.1.3134 Bs.3.6444 Bs.1.9715 Bs.2,223,815 -
Jul-07 2022 Bs.1.9716 Bs.1.1499 Bs.2.1497 Bs.1.1876 Bs.1,341,320 -
Jul-06 2022 Bs.1.1876 Bs.1.0736 Bs.1.5116 Bs.1.2328 Bs.1,253,330 -
Jul-05 2022 Bs.1.2328 Bs.1.0506 Bs.1.4907 Bs.1.1126 Bs.1,362,444 -

Historical and market price analysis of Firdaos (FDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 560 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.