Market Cap zł9.97T 6.1%
Volume 24h zł606.51B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 8 Seconds ago
Firdaos FDO

Firdaos (FDO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-19 2022 zł0.493224 zł0.493224 zł0.493224 zł0.493224 - -
Jul-18 2022 zł0.493224 zł0.493224 zł0.493224 zł0.493224 - -
Jul-17 2022 zł0.493224 zł0.493224 zł0.493224 zł0.493224 - -
Jul-16 2022 zł0.493224 zł0.493224 zł0.493224 zł0.493224 - -
Jul-15 2022 zł0.493224 zł0.493224 zł0.493224 zł0.493224 - -
Jul-14 2022 zł0.493224 zł0.493224 zł0.493224 zł0.493224 - -
Jul-13 2022 zł0.493224 zł0.493224 zł0.493224 zł0.493224 - -
Jul-12 2022 zł0.493224 zł0.493224 zł0.493224 zł0.493224 - -
Jul-11 2022 zł0.493224 zł0.483916 zł0.579792 zł0.579724 - -
Jul-10 2022 zł0.579729 zł0.281318 zł0.598591 zł0.347871 zł263,637 -
Jul-09 2022 zł0.347871 zł0.200936 zł0.482177 zł0.324406 zł346,784 -
Jul-08 2022 zł0.324405 zł0.144807 zł0.401814 zł0.217366 zł245,182 -
Jul-07 2022 zł0.217374 zł0.126785 zł0.23702 zł0.13094 zł147,884 -
Jul-06 2022 zł0.130941 zł0.118374 zł0.166665 zł0.135921 zł138,183 -
Jul-05 2022 zł0.135921 zł0.115834 zł0.164355 zł0.122669 zł150,213 -

Historical and market price analysis of Firdaos (FDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 560 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.