Market Cap NZ$4.11T 2.75%
Volume 24h NZ$203.10B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Firdaos FDO

Firdaos (FDO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-19 2022 NZ$0.204118 NZ$0.204118 NZ$0.204118 NZ$0.204118 - -
Jul-18 2022 NZ$0.204118 NZ$0.204118 NZ$0.204118 NZ$0.204118 - -
Jul-17 2022 NZ$0.204118 NZ$0.204118 NZ$0.204118 NZ$0.204118 - -
Jul-16 2022 NZ$0.204118 NZ$0.204118 NZ$0.204118 NZ$0.204118 - -
Jul-15 2022 NZ$0.204118 NZ$0.204118 NZ$0.204118 NZ$0.204118 - -
Jul-14 2022 NZ$0.204118 NZ$0.204118 NZ$0.204118 NZ$0.204118 - -
Jul-13 2022 NZ$0.204118 NZ$0.204118 NZ$0.204118 NZ$0.204118 - -
Jul-12 2022 NZ$0.204118 NZ$0.204118 NZ$0.204118 NZ$0.204118 - -
Jul-11 2022 NZ$0.204118 NZ$0.200266 NZ$0.239944 NZ$0.239916 - -
Jul-10 2022 NZ$0.239918 NZ$0.116422 NZ$0.247724 NZ$0.143965 NZ$109,105 -
Jul-09 2022 NZ$0.143965 NZ$0.083156 NZ$0.199547 NZ$0.134254 NZ$143,515 -
Jul-08 2022 NZ$0.134253 NZ$0.059927 NZ$0.166289 NZ$0.089956 NZ$101,468 -
Jul-07 2022 NZ$0.089959 NZ$0.052469 NZ$0.098089 NZ$0.054189 NZ$61,201 -
Jul-06 2022 NZ$0.054189 NZ$0.048988 NZ$0.068973 NZ$0.05625 NZ$57,187 -
Jul-05 2022 NZ$0.05625 NZ$0.047937 NZ$0.068017 NZ$0.050766 NZ$62,165 -

Historical and market price analysis of Firdaos (FDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 560 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.