Market Cap NZ$3.98T 0.51%
Volume 24h NZ$116.42B -49.41%
BTC % 50.67% 0.35%
ETH % 14.74% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
Finswap FNSP

Finswap (FNSP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.096452 NZ$0.096452 NZ$0.096452 NZ$0.096452 - -
Aug-15 2022 NZ$0.096452 NZ$0.096452 NZ$0.096452 NZ$0.096452 - -
Aug-14 2022 NZ$0.096452 NZ$0.096452 NZ$0.096452 NZ$0.096452 - -
Aug-13 2022 NZ$0.096452 NZ$0.096452 NZ$0.096452 NZ$0.096452 - -
Aug-12 2022 NZ$0.096452 NZ$0.096452 NZ$0.096452 NZ$0.096452 - -
Aug-11 2022 NZ$0.096452 NZ$0.096452 NZ$0.096452 NZ$0.096452 - -
Aug-10 2022 NZ$0.096452 NZ$0.095878 NZ$0.098015 NZ$0.098008 - -
Aug-09 2022 NZ$0.09801 NZ$0.096531 NZ$0.102746 NZ$0.102095 - -
Aug-08 2022 NZ$0.102093 NZ$0.097649 NZ$0.104009 NZ$0.097649 - -
Aug-07 2022 NZ$0.097649 NZ$0.096294 NZ$0.099161 NZ$0.097539 - -
Aug-06 2022 NZ$0.097542 NZ$0.097463 NZ$0.10026 NZ$0.099548 - -
Aug-05 2022 NZ$0.099548 NZ$0.092483 NZ$0.099548 NZ$0.092486 - -
Aug-04 2022 NZ$0.092486 NZ$0.091347 NZ$0.09536 NZ$0.093071 - -
Aug-03 2022 NZ$0.09307 NZ$0.091756 NZ$0.096452 NZ$0.094262 - -
Aug-02 2022 NZ$0.094262 NZ$0.0902 NZ$0.096184 NZ$0.093959 - -

Historical and market price analysis of Finswap (FNSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 693 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.