Market Cap MX$40.97T 2.12%
Volume 24h MX$2.26T 47.17%
BTC % 51.05% 1.01%
ETH % 14.65% -0.75%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
Finswap FNSP

Finswap (FNSP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.976169 MX$0.976169 MX$0.976169 MX$0.976169 - -
Aug-15 2022 MX$0.976169 MX$0.976169 MX$0.976169 MX$0.976169 - -
Aug-14 2022 MX$0.976169 MX$0.976169 MX$0.976169 MX$0.976169 - -
Aug-13 2022 MX$0.976169 MX$0.976169 MX$0.976169 MX$0.976169 - -
Aug-12 2022 MX$0.976169 MX$0.976169 MX$0.976169 MX$0.976169 - -
Aug-11 2022 MX$0.976169 MX$0.976169 MX$0.976169 MX$0.976169 - -
Aug-10 2022 MX$0.976169 MX$0.97036 MX$0.9919 MX$0.9919 - -
Aug-09 2022 MX$0.9919 MX$0.976961 MX$1.0398 MX$1.0332 - -
Aug-08 2022 MX$1.0332 MX$0.988282 MX$1.0526 MX$0.988282 - -
Aug-07 2022 MX$0.98828 MX$0.974566 MX$1.0035 MX$0.987167 - -
Aug-06 2022 MX$0.987199 MX$0.986395 MX$1.0147 MX$1.0074 - -
Aug-05 2022 MX$1.0074 MX$0.935997 MX$1.0074 MX$0.936027 - -
Aug-04 2022 MX$0.936031 MX$0.924496 MX$0.965118 MX$0.941947 - -
Aug-03 2022 MX$0.941943 MX$0.928641 MX$0.976166 MX$0.953998 - -
Aug-02 2022 MX$0.954 MX$0.912888 MX$0.973449 MX$0.950932 - -

Historical and market price analysis of Finswap (FNSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 693 days, from day 06-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.81321 MXN.