Market Cap R43.72T -1.73%
Volume 24h R2.74T 22.91%
BTC % 51.2% 0.31%
ETH % 14.67% -0.27%
Coins 27.130 +29
Exchanges 885
Last update 19 Seconds ago
Finswap FNSP

Finswap (FNSP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R1.0689 R1.0689 R1.0689 R1.0689 - -
Aug-15 2022 R1.0689 R1.0689 R1.0689 R1.0689 - -
Aug-14 2022 R1.0689 R1.0689 R1.0689 R1.0689 - -
Aug-13 2022 R1.0689 R1.0689 R1.0689 R1.0689 - -
Aug-12 2022 R1.0689 R1.0689 R1.0689 R1.0689 - -
Aug-11 2022 R1.0689 R1.0689 R1.0689 R1.0689 - -
Aug-10 2022 R1.0689 R1.0626 R1.0863 R1.0862 - -
Aug-09 2022 R1.0862 R1.0698 R1.1387 R1.1315 - -
Aug-08 2022 R1.1314 R1.0822 R1.1527 R1.0822 - -
Aug-07 2022 R1.0822 R1.0672 R1.0989 R1.0810 - -
Aug-06 2022 R1.0810 R1.0801 R1.1111 R1.1032 - -
Aug-05 2022 R1.1032 R1.0249 R1.1032 R1.0250 - -
Aug-04 2022 R1.0250 R1.0123 R1.0568 R1.0315 - -
Aug-03 2022 R1.0315 R1.0169 R1.0689 R1.0447 - -
Aug-02 2022 R1.0447 R0.9996 R1.0660 R1.0413 - -

Historical and market price analysis of Finswap (FNSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 693 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41177 ZAR.