Market Cap AU$3.72T 2.4%
Volume 24h AU$195.37B 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 3 Minutes ago
Finswap FNSP

Finswap (FNSP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.087821 AU$0.087821 AU$0.087821 AU$0.087821 - -
Aug-15 2022 AU$0.087821 AU$0.087821 AU$0.087821 AU$0.087821 - -
Aug-14 2022 AU$0.087821 AU$0.087821 AU$0.087821 AU$0.087821 - -
Aug-13 2022 AU$0.087821 AU$0.087821 AU$0.087821 AU$0.087821 - -
Aug-12 2022 AU$0.087821 AU$0.087821 AU$0.087821 AU$0.087821 - -
Aug-11 2022 AU$0.087821 AU$0.087821 AU$0.087821 AU$0.087821 - -
Aug-10 2022 AU$0.087821 AU$0.087299 AU$0.089244 AU$0.089238 - -
Aug-09 2022 AU$0.089239 AU$0.087892 AU$0.093551 AU$0.092959 - -
Aug-08 2022 AU$0.092957 AU$0.088911 AU$0.094702 AU$0.088911 - -
Aug-07 2022 AU$0.088911 AU$0.087677 AU$0.090287 AU$0.088811 - -
Aug-06 2022 AU$0.088813 AU$0.088741 AU$0.091288 AU$0.09064 - -
Aug-05 2022 AU$0.09064 AU$0.084207 AU$0.09064 AU$0.08421 - -
Aug-04 2022 AU$0.08421 AU$0.083172 AU$0.086827 AU$0.084742 - -
Aug-03 2022 AU$0.084742 AU$0.083545 AU$0.087821 AU$0.085827 - -
Aug-02 2022 AU$0.085827 AU$0.082128 AU$0.087576 AU$0.085551 - -

Historical and market price analysis of Finswap (FNSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 693 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51261 AUD.