Market Cap Tk278.28T -3.14%
Volume 24h Tk12.18T -19.22%
BTC % 50.5% -0.07%
ETH % 14.76% -0.33%
Coins 27.086 +6
Exchanges 885
Last update 1 minute ago
Finswap FNSP

Finswap (FNSP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk6.786 Tk6.786 Tk6.786 Tk6.786 - -
Aug-15 2022 Tk6.786 Tk6.786 Tk6.786 Tk6.786 - -
Aug-14 2022 Tk6.786 Tk6.786 Tk6.786 Tk6.786 - -
Aug-13 2022 Tk6.786 Tk6.786 Tk6.786 Tk6.786 - -
Aug-12 2022 Tk6.786 Tk6.786 Tk6.786 Tk6.786 - -
Aug-11 2022 Tk6.786 Tk6.786 Tk6.786 Tk6.786 - -
Aug-10 2022 Tk6.786 Tk6.746 Tk6.896 Tk6.896 - -
Aug-09 2022 Tk6.896 Tk6.792 Tk7.229 Tk7.183 - -
Aug-08 2022 Tk7.183 Tk6.870 Tk7.318 Tk6.870 - -
Aug-07 2022 Tk6.870 Tk6.775 Tk6.977 Tk6.863 - -
Aug-06 2022 Tk6.863 Tk6.857 Tk7.054 Tk7.004 - -
Aug-05 2022 Tk7.004 Tk6.507 Tk7.004 Tk6.507 - -
Aug-04 2022 Tk6.507 Tk6.427 Tk6.709 Tk6.548 - -
Aug-03 2022 Tk6.548 Tk6.456 Tk6.786 Tk6.632 - -
Aug-02 2022 Tk6.632 Tk6.346 Tk6.767 Tk6.611 - -

Historical and market price analysis of Finswap (FNSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 693 days, from day 06-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.