Market Cap CA$3.30T 1.75%
Volume 24h CA$155.04B 34.92%
BTC % 51.04% 0.96%
ETH % 14.71% -0.13%
Coins 27.100 +13
Exchanges 885
Last update 39 Seconds ago
Finswap FNSP

Finswap (FNSP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.079413 CA$0.079413 CA$0.079413 CA$0.079413 - -
Aug-15 2022 CA$0.079413 CA$0.079413 CA$0.079413 CA$0.079413 - -
Aug-14 2022 CA$0.079413 CA$0.079413 CA$0.079413 CA$0.079413 - -
Aug-13 2022 CA$0.079413 CA$0.079413 CA$0.079413 CA$0.079413 - -
Aug-12 2022 CA$0.079413 CA$0.079413 CA$0.079413 CA$0.079413 - -
Aug-11 2022 CA$0.079413 CA$0.079413 CA$0.079413 CA$0.079413 - -
Aug-10 2022 CA$0.079413 CA$0.07894 CA$0.0807 CA$0.080694 - -
Aug-09 2022 CA$0.080695 CA$0.079477 CA$0.084594 CA$0.084059 - -
Aug-08 2022 CA$0.084057 CA$0.080398 CA$0.085635 CA$0.080398 - -
Aug-07 2022 CA$0.080398 CA$0.079283 CA$0.081643 CA$0.080308 - -
Aug-06 2022 CA$0.08031 CA$0.080245 CA$0.082548 CA$0.081962 - -
Aug-05 2022 CA$0.081962 CA$0.076145 CA$0.081962 CA$0.076147 - -
Aug-04 2022 CA$0.076148 CA$0.075209 CA$0.078514 CA$0.076629 - -
Aug-03 2022 CA$0.076629 CA$0.075546 CA$0.079413 CA$0.077609 - -
Aug-02 2022 CA$0.077609 CA$0.074265 CA$0.079192 CA$0.07736 - -

Historical and market price analysis of Finswap (FNSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 693 days, from day 06-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36779 CAD.