Market Cap zł9.42T -0.91%
Volume 24h zł342.21B 8.6%
BTC % 51.08% 1.11%
ETH % 14.71% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Finswap FNSP

Finswap (FNSP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.231928 zł0.231928 zł0.231928 zł0.231928 - -
Aug-15 2022 zł0.231928 zł0.231928 zł0.231928 zł0.231928 - -
Aug-14 2022 zł0.231928 zł0.231928 zł0.231928 zł0.231928 - -
Aug-13 2022 zł0.231928 zł0.231928 zł0.231928 zł0.231928 - -
Aug-12 2022 zł0.231928 zł0.231928 zł0.231928 zł0.231928 - -
Aug-11 2022 zł0.231928 zł0.231928 zł0.231928 zł0.231928 - -
Aug-10 2022 zł0.231928 zł0.230548 zł0.235686 zł0.235669 - -
Aug-09 2022 zł0.235672 zł0.232116 zł0.24706 zł0.245495 - -
Aug-08 2022 zł0.24549 zł0.234806 zł0.250099 zł0.234806 - -
Aug-07 2022 zł0.234805 zł0.231547 zł0.23844 zł0.234541 - -
Aug-06 2022 zł0.234548 zł0.234357 zł0.241084 zł0.239371 - -
Aug-05 2022 zł0.239371 zł0.222383 zł0.239371 zł0.22239 - -
Aug-04 2022 zł0.222391 zł0.21965 zł0.229302 zł0.223797 - -
Aug-03 2022 zł0.223796 zł0.220635 zł0.231927 zł0.22666 - -
Aug-02 2022 zł0.22666 zł0.216893 zł0.231281 zł0.225932 - -

Historical and market price analysis of Finswap (FNSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 693 days, from day 06-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99465 PLN.